数値データ 出所:Global Financial Data DJIndex
指標 |
DJIA |
日経平均 |
$\為替 |
CPI |
7年債 |
DJIA |
日経 |
$\ |
CPI |
出所 |
DJINDEX |
GFDATA |
GFDATA |
GFDATA |
GFDATA |
|
|
|
|
基準 |
年末 |
前年比 |
年末 |
前年比 |
年末 |
前年比 |
12月 |
12月 |
前年比 |
年末 |
|
|
|
1900=1 |
年末 |
ドル |
% |
円 |
% |
円 |
% |
2000=100 |
1900=1 |
% |
% |
対数 |
対数 |
対数 |
対数 |
1896 |
40 |
|
|
|
1.94 |
|
|
|
|
6.6 |
3.7 |
|
0.7 |
|
1897 |
49 |
22 |
|
|
2.06 |
6 |
|
|
|
5.0 |
3.9 |
|
0.7 |
|
1898 |
61 |
22 |
|
|
2.03 |
-2 |
|
|
|
4.9 |
4.1 |
|
0.7 |
|
1899 |
66 |
9 |
|
|
2.02 |
0 |
|
|
|
5.0 |
4.2 |
|
0.7 |
|
1900 |
71 |
7 |
|
|
2.03 |
0 |
0.06 |
1.00 |
|
4.8 |
4.3 |
|
0.7 |
0.0 |
1901 |
65 |
-9 |
|
|
2.03 |
0 |
0.06 |
0.98 |
-2 |
5.2 |
4.2 |
|
0.7 |
0.0 |
1902 |
64 |
0 |
|
|
2.00 |
-1 |
0.06 |
1.02 |
4 |
4.5 |
4.2 |
|
0.7 |
0.0 |
1903 |
49 |
-24 |
|
|
2.04 |
2 |
0.07 |
1.07 |
5 |
5.1 |
3.9 |
|
0.7 |
0.1 |
1904 |
70 |
42 |
|
|
2.04 |
0 |
0.07 |
1.09 |
2 |
5.1 |
4.2 |
|
0.7 |
0.1 |
1905 |
96 |
38 |
|
|
2.01 |
-1 |
0.07 |
1.14 |
4 |
4.4 |
4.6 |
|
0.7 |
0.1 |
1906 |
94 |
-2 |
|
|
2.03 |
1 |
0.07 |
1.16 |
2 |
4.5 |
4.5 |
|
0.7 |
0.1 |
1907 |
59 |
-38 |
|
|
2.03 |
0 |
0.08 |
1.28 |
10 |
4.8 |
4.1 |
|
0.7 |
0.2 |
1908 |
86 |
47 |
|
|
2.02 |
-1 |
0.08 |
1.24 |
-3 |
4.7 |
4.5 |
|
0.7 |
0.2 |
1909 |
99 |
15 |
|
|
2.02 |
0 |
0.07 |
1.18 |
-4 |
4.4 |
4.6 |
|
0.7 |
0.2 |
1910 |
81 |
-18 |
|
|
2.03 |
0 |
0.07 |
1.19 |
0 |
4.3 |
4.4 |
|
0.7 |
0.2 |
1911 |
82 |
0 |
|
|
2.03 |
0 |
0.08 |
1.28 |
7 |
4.6 |
4.4 |
|
0.7 |
0.2 |
1912 |
88 |
8 |
|
|
2.02 |
-1 |
0.08 |
1.35 |
6 |
4.8 |
4.5 |
|
0.7 |
0.3 |
1913 |
79 |
-10 |
|
|
2.03 |
1 |
0.09 |
1.39 |
3 |
5.1 |
4.4 |
|
0.7 |
0.3 |
1914 |
55 |
-31 |
21 |
|
2.04 |
1 |
0.08 |
1.28 |
-8 |
5.9 |
4.0 |
3.1 |
0.7 |
0.2 |
1915 |
99 |
82 |
32 |
52 |
2.01 |
-1 |
0.07 |
1.20 |
-6 |
5.3 |
4.6 |
3.5 |
0.7 |
0.2 |
1916 |
95 |
-4 |
42 |
30 |
1.99 |
-1 |
0.08 |
1.29 |
8 |
5.3 |
4.6 |
3.7 |
0.7 |
0.3 |
1917 |
74 |
-22 |
41 |
-1 |
1.97 |
-1 |
0.10 |
1.59 |
23 |
5.3 |
4.3 |
3.7 |
0.7 |
0.5 |
1918 |
82 |
11 |
42 |
2 |
1.92 |
-2 |
0.13 |
2.14 |
34 |
5.4 |
4.4 |
3.7 |
0.7 |
0.8 |
1919 |
107 |
30 |
54 |
27 |
2.01 |
5 |
0.18 |
2.84 |
33 |
5.6 |
4.7 |
4.0 |
0.7 |
1.0 |
1920 |
72 |
-33 |
27 |
-49 |
1.99 |
-1 |
0.18 |
2.97 |
5 |
6.0 |
4.3 |
3.3 |
0.7 |
1.1 |
1921 |
81 |
13 |
29 |
5 |
2.07 |
4 |
0.17 |
2.72 |
-8 |
5.9 |
4.4 |
3.4 |
0.7 |
1.0 |
1922 |
99 |
22 |
24 |
-17 |
2.05 |
-1 |
0.15 |
2.43 |
-11 |
5.7 |
4.6 |
3.2 |
0.7 |
0.9 |
1923 |
96 |
-3 |
23 |
-5 |
2.16 |
6 |
0.16 |
2.57 |
6 |
5.7 |
4.6 |
3.1 |
0.8 |
0.9 |
1924 |
121 |
26 |
24 |
7 |
2.58 |
19 |
0.16 |
2.59 |
1 |
5.7 |
4.8 |
3.2 |
0.9 |
1.0 |
1925 |
157 |
30 |
28 |
14 |
2.30 |
-11 |
0.15 |
2.41 |
-7 |
5.6 |
5.1 |
3.3 |
0.8 |
0.9 |
1926 |
157 |
0 |
27 |
-3 |
2.04 |
-11 |
0.13 |
2.14 |
-11 |
5.6 |
5.1 |
3.3 |
0.7 |
0.8 |
1927 |
202 |
29 |
26 |
-5 |
2.15 |
5 |
0.13 |
2.11 |
-2 |
5.3 |
5.3 |
3.3 |
0.8 |
0.7 |
1928 |
300 |
48 |
26 |
-1 |
2.18 |
2 |
0.13 |
2.15 |
2 |
5.3 |
5.7 |
3.2 |
0.8 |
0.8 |
1929 |
248 |
-17 |
21 |
-17 |
2.04 |
-7 |
0.12 |
1.95 |
-9 |
5.1 |
5.5 |
3.1 |
0.7 |
0.7 |
1930 |
165 |
-34 |
17 |
-21 |
2.02 |
-1 |
0.10 |
1.58 |
-19 |
5.2 |
5.1 |
2.8 |
0.7 |
0.5 |
1931 |
78 |
-53 |
16 |
-3 |
2.85 |
41 |
0.09 |
1.53 |
-3 |
5.9 |
4.4 |
2.8 |
1.0 |
0.4 |
1932 |
60 |
-23 |
30 |
86 |
4.88 |
71 |
0.10 |
1.66 |
8 |
4.7 |
4.1 |
3.4 |
1.6 |
0.5 |
1933 |
100 |
67 |
34 |
13 |
3.24 |
-33 |
0.10 |
1.69 |
2 |
4.7 |
4.6 |
3.5 |
1.2 |
0.5 |
1934 |
104 |
4 |
32 |
-5 |
3.48 |
7 |
0.11 |
1.70 |
1 |
4.6 |
4.6 |
3.5 |
1.2 |
0.5 |
1935 |
144 |
39 |
34 |
4 |
3.48 |
0 |
0.11 |
1.77 |
4 |
4.5 |
5.0 |
3.5 |
1.2 |
0.6 |
1936 |
180 |
25 |
36 |
6 |
3.55 |
2 |
0.11 |
1.85 |
4 |
4.0 |
5.2 |
3.6 |
1.3 |
0.6 |
1937 |
121 |
-33 |
37 |
4 |
3.44 |
-3 |
0.13 |
2.07 |
12 |
3.9 |
4.8 |
3.6 |
1.2 |
0.7 |
1938 |
155 |
28 |
34 |
-10 |
3.70 |
8 |
0.15 |
2.40 |
16 |
3.8 |
5.0 |
3.5 |
1.3 |
0.9 |
1939 |
150 |
-3 |
45 |
34 |
4.26 |
15 |
0.17 |
2.73 |
13 |
3.8 |
5.0 |
3.8 |
1.5 |
1.0 |
1940 |
131 |
-13 |
37 |
-17 |
4.31 |
1 |
0.18 |
2.96 |
9 |
3.9 |
4.9 |
3.6 |
1.5 |
1.1 |
1941 |
111 |
-15 |
42 |
13 |
4.31 |
0 |
0.19 |
3.04 |
3 |
3.8 |
4.7 |
3.7 |
1.5 |
1.1 |
1942 |
119 |
8 |
43 |
1 |
4.30 |
0 |
0.19 |
3.10 |
2 |
3.8 |
4.8 |
3.8 |
1.5 |
1.1 |
1943 |
136 |
14 |
42 |
-1 |
4.29 |
0 |
0.21 |
3.36 |
8 |
3.8 |
4.9 |
3.7 |
1.5 |
1.2 |
1944 |
152 |
12 |
42 |
-1 |
4.29 |
0 |
0.25 |
3.96 |
18 |
3.8 |
5.0 |
3.7 |
1.5 |
1.4 |
1945 |
193 |
27 |
41 |
-3 |
15.0 |
250 |
0.64 |
10 |
160 |
3.7 |
5.3 |
3.7 |
2.7 |
2.3 |
1946 |
177 |
-8 |
29 |
-29 |
15.0 |
0 |
2.7 |
43 |
317 |
3.7 |
5.2 |
3.4 |
2.7 |
3.8 |
1947 |
181 |
2 |
39 |
37 |
50.0 |
233 |
7.8 |
125 |
191 |
? |
5.2 |
3.7 |
3.9 |
4.8 |
1948 |
177 |
-2 |
73 |
85 |
270 |
440 |
12.7 |
205 |
64 |
5.5 |
5.2 |
4.3 |
5.6 |
5.3 |
1949 |
200 |
13 |
110 |
51 |
360 |
33 |
13.3 |
215 |
5 |
5.5 |
5.3 |
4.7 |
5.9 |
5.4 |
1950 |
235 |
18 |
102 |
-7 |
360 |
0 |
13.2 |
213 |
-1 |
5.5 |
5.5 |
4.6 |
5.9 |
5.4 |
1951 |
269 |
14 |
166 |
63 |
360 |
0 |
14.8 |
239 |
12 |
5.5 |
5.6 |
5.1 |
5.9 |
5.5 |
1952 |
292 |
8 |
363 |
118 |
360 |
0 |
14.9 |
241 |
1 |
5.5 |
5.7 |
5.9 |
5.9 |
5.5 |
1953 |
281 |
-4 |
378 |
4 |
360 |
0 |
16.5 |
266 |
11 |
10.2 |
5.6 |
5.9 |
5.9 |
5.6 |
1954 |
404 |
44 |
356 |
-6 |
360 |
0 |
16.7 |
269 |
1 |
6.3 |
6.0 |
5.9 |
5.9 |
5.6 |
1955 |
488 |
21 |
426 |
20 |
360 |
0 |
16.6 |
267 |
-1 |
8.6 |
6.2 |
6.1 |
5.9 |
5.6 |
1956 |
499 |
2 |
549 |
29 |
360 |
0 |
17.0 |
274 |
3 |
7.9 |
6.2 |
6.3 |
5.9 |
5.6 |
1957 |
436 |
-13 |
475 |
-14 |
360 |
0 |
17.3 |
279 |
2 |
11.2 |
6.1 |
6.2 |
5.9 |
5.6 |
1958 |
584 |
34 |
667 |
40 |
360 |
0 |
17.4 |
280 |
0 |
8.4 |
6.4 |
6.5 |
5.9 |
5.6 |
1959 |
679 |
16 |
875 |
31 |
360 |
0 |
17.7 |
285 |
2 |
10.7 |
6.5 |
6.8 |
5.9 |
5.7 |
1960 |
616 |
-9 |
1357 |
55 |
360 |
0 |
18.4 |
296 |
4 |
10.1 |
6.4 |
7.2 |
5.9 |
5.7 |
1961 |
731 |
19 |
1433 |
6 |
360 |
0 |
20.1 |
323 |
9 |
14.8 |
6.6 |
7.3 |
5.9 |
5.8 |
1962 |
652 |
-11 |
1420 |
-1 |
360 |
0 |
21.0 |
338 |
5 |
9.8 |
6.5 |
7.3 |
5.9 |
5.8 |
1963 |
763 |
17 |
1225 |
-14 |
360 |
0 |
22.3 |
359 |
6 |
9.6 |
6.6 |
7.1 |
5.9 |
5.9 |
1964 |
874 |
15 |
1217 |
-1 |
360 |
0 |
23.4 |
376 |
5 |
9.8 |
6.8 |
7.1 |
5.9 |
5.9 |
1965 |
969 |
11 |
1418 |
17 |
360 |
0 |
24.9 |
401 |
7 |
8.1 |
6.9 |
7.3 |
5.9 |
6.0 |
1966 |
786 |
-19 |
1452 |
2 |
360 |
0 |
26.0 |
419 |
4 |
6.9 |
6.7 |
7.3 |
5.9 |
6.0 |
1967 |
905 |
15 |
1283 |
-12 |
360 |
0 |
27.5 |
442 |
6 |
7.0 |
6.8 |
7.2 |
5.9 |
6.1 |
1968 |
944 |
4 |
1715 |
34 |
360 |
0 |
28.5 |
459 |
4 |
7.1 |
6.8 |
7.4 |
5.9 |
6.1 |
1969 |
800 |
-15 |
2359 |
38 |
360 |
0 |
30.3 |
488 |
6 |
7.1 |
6.7 |
7.8 |
5.9 |
6.2 |
1970 |
839 |
5 |
1987 |
-16 |
360 |
0 |
32.8 |
528 |
8 |
7.2 |
6.7 |
7.6 |
5.9 |
6.3 |
1971 |
890 |
6 |
2714 |
37 |
315 |
-12 |
34.3 |
553 |
5 |
7.2 |
6.8 |
7.9 |
5.8 |
6.3 |
1972 |
1020 |
15 |
5208 |
92 |
302 |
-4 |
36.4 |
585 |
6 |
6.4 |
6.9 |
8.6 |
5.7 |
6.4 |
1973 |
851 |
-17 |
4307 |
-17 |
280 |
-7 |
43.0 |
692 |
18 |
8.8 |
6.7 |
8.4 |
5.6 |
6.5 |
1974 |
616 |
-28 |
3817 |
-11 |
301 |
7 |
52.0 |
837 |
21 |
9.6 |
6.4 |
8.2 |
5.7 |
6.7 |
1975 |
852 |
38 |
4358 |
14 |
305 |
1 |
56.2 |
904 |
8 |
9.0 |
6.7 |
8.4 |
5.7 |
6.8 |
1976 |
1005 |
18 |
4991 |
15 |
293 |
-4 |
62.0 |
999 |
10 |
8.7 |
6.9 |
8.5 |
5.7 |
6.9 |
1977 |
831 |
-17 |
4866 |
-3 |
240 |
-18 |
65.2 |
1049 |
5 |
6.3 |
6.7 |
8.5 |
5.5 |
7.0 |
1978 |
805 |
-3 |
6002 |
23 |
194 |
-19 |
67.7 |
1089 |
4 |
6.1 |
6.7 |
8.7 |
5.3 |
7.0 |
1979 |
839 |
4 |
6569 |
9 |
240 |
24 |
71.5 |
1152 |
6 |
8.6 |
6.7 |
8.8 |
5.5 |
7.0 |
1980 |
964 |
15 |
7116 |
8 |
203 |
-15 |
76.7 |
1235 |
7 |
9.4 |
6.9 |
8.9 |
5.3 |
7.1 |
1981 |
875 |
-9 |
7682 |
8 |
220 |
8 |
80.0 |
1288 |
4 |
7.9 |
6.8 |
8.9 |
5.4 |
7.2 |
1982 |
1047 |
20 |
8017 |
4 |
235 |
7 |
81.6 |
1315 |
2 |
7.5 |
7.0 |
9.0 |
5.5 |
7.2 |
1983 |
1259 |
20 |
9894 |
23 |
232 |
-1 |
83.0 |
1337 |
2 |
6.9 |
7.1 |
9.2 |
5.4 |
7.2 |
1984 |
1212 |
-4 |
11543 |
17 |
252 |
9 |
85.2 |
1373 |
3 |
6.3 |
7.1 |
9.4 |
5.5 |
7.2 |
1985 |
1547 |
28 |
13113 |
14 |
200 |
-20 |
86.4 |
1392 |
1 |
5.8 |
7.3 |
9.5 |
5.3 |
7.2 |
1986 |
1896 |
23 |
18701 |
43 |
157 |
-21 |
86.2 |
1387 |
0 |
4.6 |
7.5 |
9.8 |
5.1 |
7.2 |
1987 |
1939 |
2 |
21564 |
15 |
121 |
-23 |
86.9 |
1399 |
1 |
4.3 |
7.6 |
10.0 |
4.8 |
7.2 |
1988 |
2169 |
12 |
30159 |
40 |
125 |
3 |
87.7 |
1413 |
1 |
4.2 |
7.7 |
10.3 |
4.8 |
7.3 |
1989 |
2753 |
27 |
38916 |
29 |
144 |
15 |
90.0 |
1450 |
3 |
5.9 |
7.9 |
10.6 |
5.0 |
7.3 |
1990 |
2634 |
-4 |
23849 |
-39 |
135 |
-6 |
93.4 |
1505 |
4 |
7.1 |
7.9 |
10.1 |
4.9 |
7.3 |
1991 |
3169 |
20 |
22984 |
-4 |
125 |
-8 |
95.9 |
1545 |
3 |
5.5 |
8.1 |
10.0 |
4.8 |
7.3 |
1992 |
3301 |
4 |
16925 |
-26 |
125 |
0 |
97.0 |
1562 |
1 |
4.4 |
8.1 |
9.7 |
4.8 |
7.4 |
1993 |
3754 |
14 |
17417 |
3 |
112 |
-10 |
98.0 |
1579 |
1 |
2.6 |
8.2 |
9.8 |
4.7 |
7.4 |
1994 |
3834 |
2 |
19723 |
13 |
100 |
-11 |
98.7 |
1589 |
1 |
3.9 |
8.3 |
9.9 |
4.6 |
7.4 |
1995 |
5117 |
33 |
19868 |
1 |
103 |
4 |
98.3 |
1583 |
0 |
2.2 |
8.5 |
9.9 |
4.6 |
7.4 |
1996 |
6448 |
26 |
19361 |
-3 |
116 |
12 |
98.9 |
1593 |
1 |
2.3 |
8.8 |
9.9 |
4.8 |
7.4 |
1997 |
7908 |
23 |
15259 |
-21 |
131 |
13 |
100.7 |
1622 |
2 |
1.6 |
9.0 |
9.6 |
4.9 |
7.4 |
1998 |
9181 |
16 |
13842 |
-9 |
113 |
-13 |
101.3 |
1631 |
1 |
1.8 |
9.1 |
9.5 |
4.7 |
7.4 |
1999 |
11497 |
25 |
18934 |
37 |
102 |
-10 |
100.2 |
1614 |
-1 |
1.5 |
9.3 |
9.8 |
4.6 |
7.4 |
2000 |
10787 |
-6 |
13786 |
-27 |
114 |
12 |
99.8 |
1607 |
0 |
1.3 |
9.3 |
9.5 |
4.7 |
7.4 |
2001 |
10022 |
-7 |
10543 |
-24 |
132 |
15 |
98.6 |
1588 |
-1 |
0.9 |
9.2 |
9.3 |
4.9 |
7.4 |